-凯发k8国际真人版安全送38元

指数代码,指数名称,日期,收盘价,成交额(百万),成交量(股) ci018ha8.wi,光大健康科学a8,2018-08-08,1000,0,0 ci018ha8.wi,光大健康科学a8,2018-08-09,1050.49,7269.04,156977900 ci018ha8.wi,光大健康科学a8,2018-08-10,1075.66,6675.35,137010800 ci018ha8.wi,光大健康科学a8,2018-08-13,1094.76,5588.2,113958100 ci018ha8.wi,光大健康科学a8,2018-08-14,1096.53,4593.71,94229400 ci018ha8.wi,光大健康科学a8,2018-08-15,1052.85,5484.55,112122600 ci018ha8.wi,光大健康科学a8,2018-08-16,1057.99,4856.59,103147600 ci018ha8.wi,光大健康科学a8,2018-08-17,1004.02,8434.66,179229400 ci018ha8.wi,光大健康科学a8,2018-08-20,978.81,7497,169449800 ci018ha8.wi,光大健康科学a8,2018-08-21,1043.91,7776.09,165462800 ci018ha8.wi,光大健康科学a8,2018-08-22,1046.34,6169.71,112507300 ci018ha8.wi,光大健康科学a8,2018-08-23,1064.5,6195.57,123226300 ci018ha8.wi,光大健康科学a8,2018-08-24,1080.37,5943.4,118904400 ci018ha8.wi,光大健康科学a8,2018-08-27,1123.87,8169.49,160816800 ci018ha8.wi,光大健康科学a8,2018-08-28,1118.71,6248.42,128215800 ci018ha8.wi,光大健康科学a8,2018-08-29,1109.77,4442.36,88646300 ci018ha8.wi,光大健康科学a8,2018-08-30,1093.71,4867.35,88973500 ci018ha8.wi,光大健康科学a8,2018-08-31,1066.15,5622.44,111374800 ci018ha8.wi,光大健康科学a8,2018-09-03,1076.04,4994.56,104344700 ci018ha8.wi,光大健康科学a8,2018-09-04,1075.1,5702.31,117287800 ci018ha8.wi,光大健康科学a8,2018-09-05,1053.46,4677.41,96616200 ci018ha8.wi,光大健康科学a8,2018-09-06,1046.5,4283.61,87390000 ci018ha8.wi,光大健康科学a8,2018-09-07,1073.94,5973.39,119847100 ci018ha8.wi,光大健康科学a8,2018-09-10,1056.42,5130.24,104561700 ci018ha8.wi,光大健康科学a8,2018-09-11,1062.13,4288.65,85801200 ci018ha8.wi,光大健康科学a8,2018-09-12,1021.87,7389.56,150766700 ci018ha8.wi,光大健康科学a8,2018-09-13,995.09,11040.24,243854700 ci018ha8.wi,光大健康科学a8,2018-09-14,982.61,5306.94,118425100 ci018ha8.wi,光大健康科学a8,2018-09-17,962.07,4654.75,105756100 ci018ha8.wi,光大健康科学a8,2018-09-18,993.13,5679.59,123935100 ci018ha8.wi,光大健康科学a8,2018-09-19,1007.03,6508.33,138683300 ci018ha8.wi,光大健康科学a8,2018-09-20,1001.38,3720.85,79377500 ci018ha8.wi,光大健康科学a8,2018-09-21,1031.65,5370.58,110412700 ci018ha8.wi,光大健康科学a8,2018-09-25,1032.61,3925.4,80905600 ci018ha8.wi,光大健康科学a8,2018-09-26,1054.47,6604.03,135629400 ci018ha8.wi,光大健康科学a8,2018-09-27,1069.88,6806.89,146200000 ci018ha8.wi,光大健康科学a8,2018-09-28,1081.38,5158.6,105758600 ci018ha8.wi,光大健康科学a8,2018-10-08,1019,6008.89,126679600 ci018ha8.wi,光大健康科学a8,2018-10-09,1018.79,5268.84,112943300 ci018ha8.wi,光大健康科学a8,2018-10-10,999.83,4399.86,97934200 ci018ha8.wi,光大健康科学a8,2018-10-11,943.51,7170.11,156319500 ci018ha8.wi,光大健康科学a8,2018-10-12,954.11,6285.15,128194300 ci018ha8.wi,光大健康科学a8,2018-10-15,944.17,5334.17,110840100 ci018ha8.wi,光大健康科学a8,2018-10-16,925.63,5071.81,118766300 ci018ha8.wi,光大健康科学a8,2018-10-17,916.75,5629.78,142467100 ci018ha8.wi,光大健康科学a8,2018-10-18,862.03,6209.22,164065700 ci018ha8.wi,光大健康科学a8,2018-10-19,910.41,7466.37,198595200 ci018ha8.wi,光大健康科学a8,2018-10-22,971.18,10107.92,226192300 ci018ha8.wi,光大健康科学a8,2018-10-23,955.98,7596.9,167851100 ci018ha8.wi,光大健康科学a8,2018-10-24,925.99,6581.97,145832400 ci018ha8.wi,光大健康科学a8,2018-10-25,909.8,5864.34,144555200 ci018ha8.wi,光大健康科学a8,2018-10-26,897.45,5823.36,134226100 ci018ha8.wi,光大健康科学a8,2018-10-29,874.02,5195.73,124749600 ci018ha8.wi,光大健康科学a8,2018-10-30,897.21,6158.96,155656200 ci018ha8.wi,光大健康科学a8,2018-10-31,927.11,6048.69,136605100 ci018ha8.wi,光大健康科学a8,2018-11-01,933.96,6555.16,152198700 ci018ha8.wi,光大健康科学a8,2018-11-02,995.14,8448.24,187196300 ci018ha8.wi,光大健康科学a8,2018-11-05,982.52,6274.7,141485200 ci018ha8.wi,光大健康科学a8,2018-11-06,996.64,5386.82,123784800 ci018ha8.wi,光大健康科学a8,2018-11-07,991.13,5566.52,127027000 ci018ha8.wi,光大健康科学a8,2018-11-08,998.37,4694.55,108961900 ci018ha8.wi,光大健康科学a8,2018-11-09,983.1,3871.2,88543000 ci018ha8.wi,光大健康科学a8,2018-11-12,1005.58,5586.41,131091300 ci018ha8.wi,光大健康科学a8,2018-11-13,1018.08,5875.39,133031100 ci018ha8.wi,光大健康科学a8,2018-11-14,1012.04,4664.11,103957200 ci018ha8.wi,光大健康科学a8,2018-11-15,1018.31,5033.29,110458700 ci018ha8.wi,光大健康科学a8,2018-11-16,997.34,7674.36,166129700 ci018ha8.wi,光大健康科学a8,2018-11-19,1000.28,5751.7,117014800 ci018ha8.wi,光大健康科学a8,2018-11-20,984.53,4928.48,105382500 ci018ha8.wi,光大健康科学a8,2018-11-21,1022.44,7367.84,159849200 ci018ha8.wi,光大健康科学a8,2018-11-22,1017.56,5001.75,112126200 ci018ha8.wi,光大健康科学a8,2018-11-23,995.75,5025.22,107731200 ci018ha8.wi,光大健康科学a8,2018-11-26,988.98,4234.69,104630400 ci018ha8.wi,光大健康科学a8,2018-11-27,1001.82,4379.27,101174200 ci018ha8.wi,光大健康科学a8,2018-11-28,1011.7,4742.08,96506500 ci018ha8.wi,光大健康科学a8,2018-11-29,1000.56,4327.37,91525600 ci018ha8.wi,光大健康科学a8,2018-11-30,1014.32,3906.98,84059600 ci018ha8.wi,光大健康科学a8,2018-12-03,1049.02,7556.08,152315300 ci018ha8.wi,光大健康科学a8,2018-12-04,1063.82,5367.92,113413100 ci018ha8.wi,光大健康科学a8,2018-12-05,1071.31,6244.63,129938300 ci018ha8.wi,光大健康科学a8,2018-12-06,1020.12,8784.39,170621700 ci018ha8.wi,光大健康科学a8,2018-12-07,980.82,8529.54,185903000 ci018ha8.wi,光大健康科学a8,2018-12-10,961.39,6772.67,175209700 ci018ha8.wi,光大健康科学a8,2018-12-11,978.33,5067.98,122121800 ci018ha8.wi,光大健康科学a8,2018-12-12,966.82,4480.18,101304600 ci018ha8.wi,光大健康科学a8,2018-12-13,980.74,5336.84,123314400 ci018ha8.wi,光大健康科学a8,2018-12-14,942.53,7964.91,198470200 ci018ha8.wi,光大健康科学a8,2018-12-17,923.53,5915.38,135985400 ci018ha8.wi,光大健康科学a8,2018-12-18,918.51,4152.75,100537900 ci018ha8.wi,光大健康科学a8,2018-12-19,884.19,6309.21,160538800 ci018ha8.wi,光大健康科学a8,2018-12-20,875.75,5476.8,128034400 ci018ha8.wi,光大健康科学a8,2018-12-21,852.85,6411.46,162369700 ci018ha8.wi,光大健康科学a8,2018-12-24,878.29,4879.28,116741800 ci018ha8.wi,光大健康科学a8,2018-12-25,885.82,4825.99,114934900 ci018ha8.wi,光大健康科学a8,2018-12-26,879.99,3652.44,94890500 ci018ha8.wi,光大健康科学a8,2018-12-27,870.03,4573.56,112134300 ci018ha8.wi,光大健康科学a8,2018-12-28,883.06,4411.94,122623800 ci018ha8.wi,光大健康科学a8,2019-01-02,841.7,6544.7,175002600 ci018ha8.wi,光大健康科学a8,2019-01-03,826.68,5090.52,130288300 ci018ha8.wi,光大健康科学a8,2019-01-04,859.44,5981.07,151474400 ci018ha8.wi,光大健康科学a8,2019-01-07,861.75,4955.43,127721200 ci018ha8.wi,光大健康科学a8,2019-01-08,862.35,3459.66,85640000 ci018ha8.wi,光大健康科学a8,2019-01-09,872.87,4889.27,114762500 ci018ha8.wi,光大健康科学a8,2019-01-10,864.34,4389.07,115539800 ci018ha8.wi,光大健康科学a8,2019-01-11,862.63,2938.1,75092500 ci018ha8.wi,光大健康科学a8,2019-01-14,845.32,4064,107969900 ci018ha8.wi,光大健康科学a8,2019-01-15,863.75,4546.83,115922300 ci018ha8.wi,光大健康科学a8,2019-01-16,884.97,5020.01,137345200 ci018ha8.wi,光大健康科学a8,2019-01-17,881.91,4153.02,123465100 ci018ha8.wi,光大健康科学a8,2019-01-18,905.02,5105.42,134191200 ci018ha8.wi,光大健康科学a8,2019-01-21,913.76,5665.88,143767500 ci018ha8.wi,光大健康科学a8,2019-01-22,893.79,3972.45,100744900 ci018ha8.wi,光大健康科学a8,2019-01-23,892.2,2550.04,66780900 ci018ha8.wi,光大健康科学a8,2019-01-24,893.61,3446.92,82462500 ci018ha8.wi,光大健康科学a8,2019-01-25,894.79,3407.39,86238400 ci018ha8.wi,光大健康科学a8,2019-01-28,880.43,5056.46,117263000 ci018ha8.wi,光大健康科学a8,2019-01-29,889.5,4549.92,111004500 ci018ha8.wi,光大健康科学a8,2019-01-30,879.13,3576.61,85353200 ci018ha8.wi,光大健康科学a8,2019-01-31,888.98,4028,98317600 ci018ha8.wi,光大健康科学a8,2019-02-01,923.29,4947.32,120829000 ci018ha8.wi,光大健康科学a8,2019-02-11,942.19,5219.36,124971900 ci018ha8.wi,光大健康科学a8,2019-02-12,965.7,6451.13,151539100 ci018ha8.wi,光大健康科学a8,2019-02-13,978.14,6296.76,143597100 ci018ha8.wi,光大健康科学a8,2019-02-14,980.6,4780.69,102987500 ci018ha8.wi,光大健康科学a8,2019-02-15,968.37,4261.74,99482000 ci018ha8.wi,光大健康科学a8,2019-02-18,1010.71,6695.28,149488400 ci018ha8.wi,光大健康科学a8,2019-02-19,999.19,7107.3,167671600 ci018ha8.wi,光大健康科学a8,2019-02-20,987.09,5943,144732800 ci018ha8.wi,光大健康科学a8,2019-02-21,986.51,5391.04,127978800 ci018ha8.wi,光大健康科学a8,2019-02-22,995.41,5791.06,133691200 ci018ha8.wi,光大健康科学a8,2019-02-25,1032.7,9816.68,240440800 ci018ha8.wi,光大健康科学a8,2019-02-26,1049.83,12268.28,304262700 ci018ha8.wi,光大健康科学a8,2019-02-27,1040.99,7636.6,190484800 ci018ha8.wi,光大健康科学a8,2019-02-28,1083.94,9438.53,207020600 ci018ha8.wi,光大健康科学a8,2019-03-01,1095.77,7354.17,164008300 ci018ha8.wi,光大健康科学a8,2019-03-04,1114.71,11415.24,245044900 ci018ha8.wi,光大健康科学a8,2019-03-05,1123.07,7249.78,159940500 ci018ha8.wi,光大健康科学a8,2019-03-06,1115.07,7911.35,169833500 ci018ha8.wi,光大健康科学a8,2019-03-07,1093.83,8765.68,196786800 ci018ha8.wi,光大健康科学a8,2019-03-08,1073.09,7936.08,176377200 ci018ha8.wi,光大健康科学a8,2019-03-11,1118.44,11364.27,190833900 ci018ha8.wi,光大健康科学a8,2019-03-12,1116.13,9759.17,192733700 ci018ha8.wi,光大健康科学a8,2019-03-13,1117.37,9128,179345800 ci018ha8.wi,光大健康科学a8,2019-03-14,1109.04,7554.3,145535200 ci018ha8.wi,光大健康科学a8,2019-03-15,1139.24,8456.16,152892100 ci018ha8.wi,光大健康科学a8,2019-03-18,1179.63,11122.97,198515200 ci018ha8.wi,光大健康科学a8,2019-03-19,1158.62,7860.59,146494300 ci018ha8.wi,光大健康科学a8,2019-03-20,1150.74,7053.43,136967900 ci018ha8.wi,光大健康科学a8,2019-03-21,1141.64,6801.12,136878600 ci018ha8.wi,光大健康科学a8,2019-03-22,1155.9,6325,140474900 ci018ha8.wi,光大健康科学a8,2019-03-25,1133.1,7506.58,152330600 ci018ha8.wi,光大健康科学a8,2019-03-26,1127.28,6618.75,139725200 ci018ha8.wi,光大健康科学a8,2019-03-27,1166.84,9559.76,173598600 ci018ha8.wi,光大健康科学a8,2019-03-28,1175.34,7477.31,153888600 ci018ha8.wi,光大健康科学a8,2019-03-29,1224.05,10710.17,225874900 ci018ha8.wi,光大健康科学a8,2019-04-01,1238.1,11519.98,230699700 ci018ha8.wi,光大健康科学a8,2019-04-02,1220.93,10375.98,210346300 ci018ha8.wi,光大健康科学a8,2019-04-03,1228.5,9057.04,183617400 ci018ha8.wi,光大健康科学a8,2019-04-04,1227.41,9111.94,191013300 ci018ha8.wi,光大健康科学a8,2019-04-08,1200.89,9859.18,194689300 ci018ha8.wi,光大健康科学a8,2019-04-09,1223.39,7914.96,158661400 ci018ha8.wi,光大健康科学a8,2019-04-10,1232.62,9468.04,175074500 ci018ha8.wi,光大健康科学a8,2019-04-11,1190.6,8158.65,163610900 ci018ha8.wi,光大健康科学a8,2019-04-12,1188.95,5416.36,107606100 ci018ha8.wi,光大健康科学a8,2019-04-15,1170.95,6686.49,127523000 ci018ha8.wi,光大健康科学a8,2019-04-16,1192.3,6054.66,126743700 ci018ha8.wi,光大健康科学a8,2019-04-17,1199.56,5726.16,123294400 ci018ha8.wi,光大健康科学a8,2019-04-18,1192.61,4276.07,85428200 ci018ha8.wi,光大健康科学a8,2019-04-19,1192.95,4346.89,81231400 ci018ha8.wi,光大健康科学a8,2019-04-22,1186.84,5913.92,113572500 ci018ha8.wi,光大健康科学a8,2019-04-23,1186.62,5416.24,100041200 ci018ha8.wi,光大健康科学a8,2019-04-24,1201.24,4924.84,99682800 ci018ha8.wi,光大健康科学a8,2019-04-25,1203.6,7318.69,144113000 ci018ha8.wi,光大健康科学a8,2019-04-26,1201.74,6544.55,131006900 ci018ha8.wi,光大健康科学a8,2019-04-29,1226.8,9835.18,187004800 ci018ha8.wi,光大健康科学a8,2019-04-30,1224.56,6399.58,123926300 ci018ha8.wi,光大健康科学a8,2019-05-06,1159.65,9377.82,190009500 ci018ha8.wi,光大健康科学a8,2019-05-07,1186.54,8467.21,162029800 ci018ha8.wi,光大健康科学a8,2019-05-08,1167.38,6355.96,124513400 ci018ha8.wi,光大健康科学a8,2019-05-09,1134.11,6284.66,119825000 ci018ha8.wi,光大健康科学a8,2019-05-10,1175.02,6990.28,140981200 ci018ha8.wi,光大健康科学a8,2019-05-13,1180.26,4757.62,92276400 ci018ha8.wi,光大健康科学a8,2019-05-14,1170.19,5609.78,109582900 ci018ha8.wi,光大健康科学a8,2019-05-15,1208.48,6951.76,133501000 ci018ha8.wi,光大健康科学a8,2019-05-16,1218.3,7130.45,144745100 ci018ha8.wi,光大健康科学a8,2019-05-17,1187.02,6874.96,140926600 ci018ha8.wi,光大健康科学a8,2019-05-20,1166.59,6095.74,121801100 ci018ha8.wi,光大健康科学a8,2019-05-21,1185.87,5373.64,108489100 ci018ha8.wi,光大健康科学a8,2019-05-22,1184.69,4342.4,89368300 ci018ha8.wi,光大健康科学a8,2019-05-23,1153.71,4365.9,95146200 ci018ha8.wi,光大健康科学a8,2019-05-24,1156,3621.03,75556100 ci018ha8.wi,光大健康科学a8,2019-05-27,1172.34,4721.6,98189400 ci018ha8.wi,光大健康科学a8,2019-05-28,1199.6,6198.77,128952500 ci018ha8.wi,光大健康科学a8,2019-05-29,1181.14,3670.35,73781200 ci018ha8.wi,光大健康科学a8,2019-05-30,1176.63,4237.63,90725600 ci018ha8.wi,光大健康科学a8,2019-05-31,1182.25,4561.99,82066500 ci018ha8.wi,光大健康科学a8,2019-06-03,1181.7,5580.93,118186600 ci018ha8.wi,光大健康科学a8,2019-06-04,1160.95,4871.53,87285400 ci018ha8.wi,光大健康科学a8,2019-06-05,1117.23,8055.43,175334700 ci018ha8.wi,光大健康科学a8,2019-06-06,1105.19,6074.95,131415400 ci018ha8.wi,光大健康科学a8,2019-06-10,1122.6,4817.61,110630200 ci018ha8.wi,光大健康科学a8,2019-06-11,1161.04,6292.18,132970800 ci018ha8.wi,光大健康科学a8,2019-06-12,1160.21,4199.31,90224000 ci018ha8.wi,光大健康科学a8,2019-06-13,1162.36,4282.98,86290700 ci018ha8.wi,光大健康科学a8,2019-06-14,1164.76,5818.35,120896100 ci018ha8.wi,光大健康科学a8,2019-06-17,1168.66,5180.32,113389700 ci018ha8.wi,光大健康科学a8,2019-06-18,1185.1,4526.77,99279800 ci018ha8.wi,光大健康科学a8,2019-06-19,1201.37,6146.69,121954300 ci018ha8.wi,光大健康科学a8,2019-06-20,1226.27,7003.49,133196000 ci018ha8.wi,光大健康科学a8,2019-06-21,1231.44,6549.71,130149100 ci018ha8.wi,光大健康科学a8,2019-06-24,1232.73,4607.86,87798200 ci018ha8.wi,光大健康科学a8,2019-06-25,1230.89,4913.77,102696900 ci018ha8.wi,光大健康科学a8,2019-06-26,1263.09,6393.14,123427900 ci018ha8.wi,光大健康科学a8,2019-06-27,1279.65,6152.93,116928700 ci018ha8.wi,光大健康科学a8,2019-06-28,1279.71,5797.41,124717400 ci018ha8.wi,光大健康科学a8,2019-07-01,1326.3,9051.33,193391100 ci018ha8.wi,光大健康科学a8,2019-07-02,1347.81,9153.91,176400100 ci018ha8.wi,光大健康科学a8,2019-07-03,1325.76,8195.64,152020700 ci018ha8.wi,光大健康科学a8,2019-07-04,1299.15,7760.8,154678700 ci018ha8.wi,光大健康科学a8,2019-07-05,1322.41,6831.47,130874400 ci018ha8.wi,光大健康科学a8,2019-07-08,1298.73,7011.5,145068700 ci018ha8.wi,光大健康科学a8,2019-07-09,1300.77,4527.96,95338000 ci018ha8.wi,光大健康科学a8,2019-07-10,1303.7,5651.2,130659300 ci018ha8.wi,光大健康科学a8,2019-07-11,1300.56,5284.51,118144000 ci018ha8.wi,光大健康科学a8,2019-07-12,1297.7,4787.86,104359200 ci018ha8.wi,光大健康科学a8,2019-07-15,1311.53,6797.62,146172600 ci018ha8.wi,光大健康科学a8,2019-07-16,1295.69,5907.36,114703700 ci018ha8.wi,光大健康科学a8,2019-07-17,1300.24,4906.22,102795600 ci018ha8.wi,光大健康科学a8,2019-07-18,1289.06,4343.96,98024700 ci018ha8.wi,光大健康科学a8,2019-07-19,1294.86,4489.69,93734700 ci018ha8.wi,光大健康科学a8,2019-07-22,1285.34,4497.46,93923900 ci018ha8.wi,光大健康科学a8,2019-07-23,1289.91,4642.18,94807800 ci018ha8.wi,光大健康科学a8,2019-07-24,1299.9,4790.74,92871000 ci018ha8.wi,光大健康科学a8,2019-07-25,1303.92,4163.79,76709600 ci018ha8.wi,光大健康科学a8,2019-07-26,1314.18,5123.41,95428500 ci018ha8.wi,光大健康科学a8,2019-07-29,1300.55,4581.7,92363700 ci018ha8.wi,光大健康科学a8,2019-07-30,1313.56,4603.89,102593300 ci018ha8.wi,光大健康科学a8,2019-07-31,1301.17,4411.03,96513800 ci018ha8.wi,光大健康科学a8,2019-08-01,1291.39,5038.7,111509700 ci018ha8.wi,光大健康科学a8,2019-08-02,1295.01,5416.76,107989000 ci018ha8.wi,光大健康科学a8,2019-08-05,1268.35,6171.23,122751900 ci018ha8.wi,光大健康科学a8,2019-08-06,1269.12,5828.85,119710600 ci018ha8.wi,光大健康科学a8,2019-08-07,1287.89,5303.67,106489600 ci018ha8.wi,光大健康科学a8,2019-08-08,1325.52,6177.78,121676800 ci018ha8.wi,光大健康科学a8,2019-08-09,1331.71,6427.82,117811500 ci018ha8.wi,光大健康科学a8,2019-08-12,1343.93,5714.65,109453900 ci018ha8.wi,光大健康科学a8,2019-08-13,1343.06,6102.54,95381600 ci018ha8.wi,光大健康科学a8,2019-08-14,1369.94,8496.97,146169300 ci018ha8.wi,光大健康科学a8,2019-08-15,1372.69,6771.83,123711200 ci018ha8.wi,光大健康科学a8,2019-08-16,1386.34,7106.59,135045800 ci018ha8.wi,光大健康科学a8,2019-08-19,1412.51,9185.6,166468300 ci018ha8.wi,光大健康科学a8,2019-08-20,1407.46,7713.42,128042000 ci018ha8.wi,光大健康科学a8,2019-08-21,1394.15,5954.77,106200500 ci018ha8.wi,光大健康科学a8,2019-08-22,1402.89,5831.17,111149100 ci018ha8.wi,光大健康科学a8,2019-08-23,1458.77,11253.27,191203500 ci018ha8.wi,光大健康科学a8,2019-08-26,1451.83,9264.54,162230700 ci018ha8.wi,光大健康科学a8,2019-08-27,1462.41,10010.7,175942700 ci018ha8.wi,光大健康科学a8,2019-08-28,1460.12,8134.8,153375600 ci018ha8.wi,光大健康科学a8,2019-08-29,1453.29,6466.92,116153200 ci018ha8.wi,光大健康科学a8,2019-08-30,1474.16,9125.55,160596200 ci018ha8.wi,光大健康科学a8,2019-09-02,1497.7,8593.68,161681500 ci018ha8.wi,光大健康科学a8,2019-09-03,1482.01,7772.94,130776800 ci018ha8.wi,光大健康科学a8,2019-09-04,1471.49,7706.57,136719100 ci018ha8.wi,光大健康科学a8,2019-09-05,1465.34,9306.89,167485800 ci018ha8.wi,光大健康科学a8,2019-09-06,1479.84,7191.41,121441100 ci018ha8.wi,光大健康科学a8,2019-09-09,1484.75,8473.06,156874500 ci018ha8.wi,光大健康科学a8,2019-09-10,1497.26,7929.57,156833300 ci018ha8.wi,光大健康科学a8,2019-09-11,1462.97,8486.82,144815100 ci018ha8.wi,光大健康科学a8,2019-09-12,1471.14,5727.83,100454800 ci018ha8.wi,光大健康科学a8,2019-09-16,1480.89,5681.25,96377000 ci018ha8.wi,光大健康科学a8,2019-09-17,1465.87,5392.13,96756700 ci018ha8.wi,光大健康科学a8,2019-09-18,1483.66,7524.38,124346200 ci018ha8.wi,光大健康科学a8,2019-09-19,1497.99,6663.3,116789000 ci018ha8.wi,光大健康科学a8,2019-09-20,1511.36,7857.18,133895000 ci018ha8.wi,光大健康科学a8,2019-09-23,1485.61,6147.73,111320200 ci018ha8.wi,光大健康科学a8,2019-09-24,1523.03,10510.63,195833800 ci018ha8.wi,光大健康科学a8,2019-09-25,1521.87,7737.67,132567900 ci018ha8.wi,光大健康科学a8,2019-09-26,1501.19,7773.7,141465200 ci018ha8.wi,光大健康科学a8,2019-09-27,1502.74,5822.12,96683600 ci018ha8.wi,光大健康科学a8,2019-09-30,1498.68,5674.74,96869500 ci018ha8.wi,光大健康科学a8,2019-10-08,1501.4,7685.54,141432600 ci018ha8.wi,光大健康科学a8,2019-10-09,1487.51,7034.27,109001600 ci018ha8.wi,光大健康科学a8,2019-10-10,1567.16,11120.33,180777500 ci018ha8.wi,光大健康科学a8,2019-10-11,1572.33,7883.9,135988000 ci018ha8.wi,光大健康科学a8,2019-10-14,1578.54,8664.45,144811000 ci018ha8.wi,光大健康科学a8,2019-10-15,1588.71,7294.08,126230500 ci018ha8.wi,光大健康科学a8,2019-10-16,1604.99,11421.81,147696400 ci018ha8.wi,光大健康科学a8,2019-10-17,1608.95,9581.26,126204200 ci018ha8.wi,光大健康科学a8,2019-10-18,1610.43,9908.05,166520900 ci018ha8.wi,光大健康科学a8,2019-10-21,1576.04,10992.25,178074500 ci018ha8.wi,光大健康科学a8,2019-10-22,1598.25,7312.69,114898800 ci018ha8.wi,光大健康科学a8,2019-10-23,1565.3,6859.54,108764600 ci018ha8.wi,光大健康科学a8,2019-10-24,1558.37,7417.72,103794200 ci018ha8.wi,光大健康科学a8,2019-10-25,1591.01,9324.23,126393500 ci018ha8.wi,光大健康科学a8,2019-10-28,1613.2,10026.17,146435000 ci018ha8.wi,光大健康科学a8,2019-10-29,1625.08,9071.22,138106300 ci018ha8.wi,光大健康科学a8,2019-10-30,1626.07,10477.91,166269800 ci018ha8.wi,光大健康科学a8,2019-10-31,1639.57,11697.18,183080300 ci018ha8.wi,光大健康科学a8,2019-11-01,1672.31,11165.5,167271900 ci018ha8.wi,光大健康科学a8,2019-11-04,1689.12,11950.55,169350200 ci018ha8.wi,光大健康科学a8,2019-11-05,1686.26,9263.57,133301300 ci018ha8.wi,光大健康科学a8,2019-11-06,1684.36,8701.51,148284500 ci018ha8.wi,光大健康科学a8,2019-11-07,1687.77,8168.49,128254800 ci018ha8.wi,光大健康科学a8,2019-11-08,1688.93,9035.11,144754200 ci018ha8.wi,光大健康科学a8,2019-11-11,1660.66,9749.86,148665600 ci018ha8.wi,光大健康科学a8,2019-11-12,1674.18,8229.82,128355800 ci018ha8.wi,光大健康科学a8,2019-11-13,1724.18,12754.02,191337600 ci018ha8.wi,光大健康科学a8,2019-11-14,1745.59,10303.77,148516900 ci018ha8.wi,光大健康科学a8,2019-11-15,1739.32,9020.77,133346900 ci018ha8.wi,光大健康科学a8,2019-11-18,1742.97,9195.34,136628800 ci018ha8.wi,光大健康科学a8,2019-11-19,1805.28,12399.98,186947100 ci018ha8.wi,光大健康科学a8,2019-11-20,1801.88,11290.22,178330300 ci018ha8.wi,光大健康科学a8,2019-11-21,1766.96,12028.01,183645400 ci018ha8.wi,光大健康科学a8,2019-11-22,1673.5,20161.31,304366500 ci018ha8.wi,光大健康科学a8,2019-11-25,1644.35,14550.47,215955800 ci018ha8.wi,光大健康科学a8,2019-11-26,1662.42,12161.34,187835100 ci018ha8.wi,光大健康科学a8,2019-11-27,1646.12,9233.58,143823300 ci018ha8.wi,光大健康科学a8,2019-11-28,1649.13,7503.6,116778100 ci018ha8.wi,光大健康科学a8,2019-11-29,1596,15339.84,238867100 ci018ha8.wi,光大健康科学a8,2019-12-02,1575.25,10542.98,150735500 ci018ha8.wi,光大健康科学a8,2019-12-03,1583.31,11615.66,176177900 ci018ha8.wi,光大健康科学a8,2019-12-04,1596.73,9213.28,136574100 ci018ha8.wi,光大健康科学a8,2019-12-05,1623.11,9560.87,156389500 ci018ha8.wi,光大健康科学a8,2019-12-06,1634.73,7717.13,122813900 ci018ha8.wi,光大健康科学a8,2019-12-09,1590.02,12556.01,190621300 ci018ha8.wi,光大健康科学a8,2019-12-10,1621.95,9124.18,151359100 ci018ha8.wi,光大健康科学a8,2019-12-11,1625.77,7826.3,133517300 ci018ha8.wi,光大健康科学a8,2019-12-12,1628.01,8182.05,116654800 ci018ha8.wi,光大健康科学a8,2019-12-13,1656.36,12346.85,175433800 ci018ha8.wi,光大健康科学a8,2019-12-16,1647.76,11680.59,174832400 ci018ha8.wi,光大健康科学a8,2019-12-17,1662.06,11348.58,175600500 ci018ha8.wi,光大健康科学a8,2019-12-18,1631.74,11022.25,164095200 ci018ha8.wi,光大健康科学a8,2019-12-19,1623.28,7332.72,119859600 ci018ha8.wi,光大健康科学a8,2019-12-20,1612.71,7447.75,116185700 ci018ha8.wi,光大健康科学a8,2019-12-23,1607.15,7535.08,118733200 ci018ha8.wi,光大健康科学a8,2019-12-24,1605.51,6367.14,99008700 ci018ha8.wi,光大健康科学a8,2019-12-25,1608.67,6980.57,108686500 ci018ha8.wi,光大健康科学a8,2019-12-26,1624.7,7635.71,139536600 ci018ha8.wi,光大健康科学a8,2019-12-27,1602.82,9086.59,148093800 ci018ha8.wi,光大健康科学a8,2019-12-30,1606.69,7941.27,127662400 ci018ha8.wi,光大健康科学a8,2019-12-31,1644.38,11055.33,186083500 ci018ha8.wi,光大健康科学a8,2020-01-02,1634.08,12703.7,235474700 ci018ha8.wi,光大健康科学a8,2020-01-03,1612.98,12742.92,182594700 ci018ha8.wi,光大健康科学a8,2020-01-06,1593.16,15145.62,253779100 ci018ha8.wi,光大健康科学a8,2020-01-07,1627.38,11859.02,207964800 ci018ha8.wi,光大健康科学a8,2020-01-08,1617.68,8671.93,153187400 ci018ha8.wi,光大健康科学a8,2020-01-09,1683.72,15094.4,245692400 ci018ha8.wi,光大健康科学a8,2020-01-10,1694.64,12089.61,199928800 ci018ha8.wi,光大健康科学a8,2020-01-13,1709.77,11308.11,182923000 ci018ha8.wi,光大健康科学a8,2020-01-14,1690.32,10822.65,154998900 ci018ha8.wi,光大健康科学a8,2020-01-15,1705.24,9296.11,134071500 ci018ha8.wi,光大健康科学a8,2020-01-16,1722.76,10783.13,164883500 ci018ha8.wi,光大健康科学a8,2020-01-17,1759.94,14258.61,201576400 ci018ha8.wi,光大健康科学a8,2020-01-20,1779.25,15371.74,265775100 ci018ha8.wi,光大健康科学a8,2020-01-21,1787.76,13505.75,215735900 ci018ha8.wi,光大健康科学a8,2020-01-22,1770.31,10771.71,169201100 ci018ha8.wi,光大健康科学a8,2020-01-23,1713.66,14649.69,245468500 ci018ha8.wi,光大健康科学a8,2020-02-03,1632.47,21029.63,347812200 ci018ha8.wi,光大健康科学a8,2020-02-04,1697.21,18252.22,289561400 ci018ha8.wi,光大健康科学a8,2020-02-05,1734.56,19753.88,297464800 ci018ha8.wi,光大健康科学a8,2020-02-06,1802.69,23175.64,329149900 ci018ha8.wi,光大健康科学a8,2020-02-07,1781.59,17792.81,263955800 ci018ha8.wi,光大健康科学a8,2020-02-10,1784.47,15866.51,233204900 ci018ha8.wi,光大健康科学a8,2020-02-11,1791.23,13337.37,187434000 ci018ha8.wi,光大健康科学a8,2020-02-12,1821.5,13409.02,184086300 ci018ha8.wi,光大健康科学a8,2020-02-13,1802.73,12334.15,181312100 ci018ha8.wi,光大健康科学a8,2020-02-14,1820.8,14073.92,211873500 ci018ha8.wi,光大健康科学a8,2020-02-17,1864.68,15136.67,215908000 ci018ha8.wi,光大健康科学a8,2020-02-18,1845.6,13370.85,180809700 ci018ha8.wi,光大健康科学a8,2020-02-19,1809.68,12919.59,169959700 ci018ha8.wi,光大健康科学a8,2020-02-20,1843.17,14133.86,190224700 ci018ha8.wi,光大健康科学a8,2020-02-21,1856.49,13966.85,195160500 ci018ha8.wi,光大健康科学a8,2020-02-24,1872.11,16956.86,233362800 ci018ha8.wi,光大健康科学a8,2020-02-25,1886.95,16799.85,231984000 ci018ha8.wi,光大健康科学a8,2020-02-26,1824.2,15996.09,215760700 ci018ha8.wi,光大健康科学a8,2020-02-27,1843.53,13003.09,166927800 ci018ha8.wi,光大健康科学a8,2020-02-28,1783.43,16436.93,207778400 ci018ha8.wi,光大健康科学a8,2020-03-02,1819.14,14230.81,188131500 ci018ha8.wi,光大健康科学a8,2020-03-03,1887.55,19491.6,254355100 ci018ha8.wi,光大健康科学a8,2020-03-04,1886.24,12712.14,165975800 ci018ha8.wi,光大健康科学a8,2020-03-05,1942.44,18783.29,251970200 ci018ha8.wi,光大健康科学a8,2020-03-06,1949.78,14700.4,197081900 ci018ha8.wi,光大健康科学a8,2020-03-09,1903.93,16782.88,228532800 ci018ha8.wi,光大健康科学a8,2020-03-10,1908.6,17197.01,235257500 ci018ha8.wi,光大健康科学a8,2020-03-11,1874.12,12397.91,167867600 ci018ha8.wi,光大健康科学a8,2020-03-12,1807.15,15496.9,204910700 ci018ha8.wi,光大健康科学a8,2020-03-13,1784.93,17454.53,248240800 ci018ha8.wi,光大健康科学a8,2020-03-16,1708.81,16840.35,230086700 ci018ha8.wi,光大健康科学a8,2020-03-17,1711.36,16048.79,239401200 ci018ha8.wi,光大健康科学a8,2020-03-18,1696.8,15322.65,214073800 ci018ha8.wi,光大健康科学a8,2020-03-19,1659.21,17148.2,255005100 ci018ha8.wi,光大健康科学a8,2020-03-20,1699.62,14136.94,191700300 ci018ha8.wi,光大健康科学a8,2020-03-23,1681.51,16319.46,223512500 ci018ha8.wi,光大健康科学a8,2020-03-24,1743.42,15510.94,221666200 ci018ha8.wi,光大健康科学a8,2020-03-25,1818.63,17070.95,229592400 ci018ha8.wi,光大健康科学a8,2020-03-26,1855.21,15324.26,196384000 ci018ha8.wi,光大健康科学a8,2020-03-27,1849.11,16645.46,208824400 ci018ha8.wi,光大健康科学a8,2020-03-30,1814.83,15019.27,194307300 ci018ha8.wi,光大健康科学a8,2020-03-31,1851.3,14920.88,225885100 ci018ha8.wi,光大健康科学a8,2020-04-01,1827.22,12183.43,167662400 ci018ha8.wi,光大健康科学a8,2020-04-02,1851.17,10666.91,134546100 ci018ha8.wi,光大健康科学a8,2020-04-03,1868.25,11895.01,155071200 ci018ha8.wi,光大健康科学a8,2020-04-07,1923.95,14979.01,185834900 ci018ha8.wi,光大健康科学a8,2020-04-08,1913.16,11768.84,156642300 ci018ha8.wi,光大健康科学a8,2020-04-09,1980.85,15275.93,192203500 ci018ha8.wi,光大健康科学a8,2020-04-10,1955.44,15185.3,199300700 ci018ha8.wi,光大健康科学a8,2020-04-13,1965.45,9494.45,127165200 ci018ha8.wi,光大健康科学a8,2020-04-14,2009.27,14764.82,202877900 ci018ha8.wi,光大健康科学a8,2020-04-15,1990.97,12956.2,171618200 ci018ha8.wi,光大健康科学a8,2020-04-16,2005.51,12389.62,179458200 ci018ha8.wi,光大健康科学a8,2020-04-17,1990.21,13348.09,185657600 ci018ha8.wi,光大健康科学a8,2020-04-20,2016.99,12765.2,163794700 ci018ha8.wi,光大健康科学a8,2020-04-21,2003.37,11172.04,143082800 ci018ha8.wi,光大健康科学a8,2020-04-22,2050.27,13149.99,153730900 ci018ha8.wi,光大健康科学a8,2020-04-23,2058.12,15973.55,213599900 ci018ha8.wi,光大健康科学a8,2020-04-24,2026.65,12366.37,178115700 ci018ha8.wi,光大健康科学a8,2020-04-27,2085.16,16150.71,218587431 ci018ha8.wi,光大健康科学a8,2020-04-28,2103.74,14788.76,196870500 ci018ha8.wi,光大健康科学a8,2020-04-29,2068.28,12665.28,161478000 ci018ha8.wi,光大健康科学a8,2020-04-30,2032.18,16030.97,208122200 ci018ha8.wi,光大健康科学a8,2020-05-06,2072.52,15603.73,195299900 ci018ha8.wi,光大健康科学a8,2020-05-07,2082.72,11047.16,146982193 ci018ha8.wi,光大健康科学a8,2020-05-08,2094.82,11822.26,150853771 ci018ha8.wi,光大健康科学a8,2020-05-11,2055.45,14936.5,186582977 ci018ha8.wi,光大健康科学a8,2020-05-12,2096.03,13318.69,157892071 ci018ha8.wi,光大健康科学a8,2020-05-13,2137.96,15655.45,196628480 ci018ha8.wi,光大健康科学a8,2020-05-14,2143.72,11659.17,144784316 ci018ha8.wi,光大健康科学a8,2020-05-15,2115.69,13775.64,170873435 ci018ha8.wi,光大健康科学a8,2020-05-18,2166.66,17120.76,207976427 ci018ha8.wi,光大健康科学a8,2020-05-19,2190.82,14647.27,190981774 ci018ha8.wi,光大健康科学a8,2020-05-20,2149.31,14271.33,183975393 ci018ha8.wi,光大健康科学a8,2020-05-21,2187.82,17761.12,211557691 ci018ha8.wi,光大健康科学a8,2020-05-22,2125.85,15162.1,190244326 ci018ha8.wi,光大健康科学a8,2020-05-25,2158.82,11283.98,148107823 ci018ha8.wi,光大健康科学a8,2020-05-26,2205.38,13122.06,163182376 ci018ha8.wi,光大健康科学a8,2020-05-27,2143.11,14076.37,198126480 ci018ha8.wi,光大健康科学a8,2020-05-28,2113.97,12722.56,178947918 ci018ha8.wi,光大健康科学a8,2020-05-29,2162.86,13371.74,186050085 ci018ha8.wi,光大健康科学a8,2020-06-01,2192.41,15493.37,200576035 ci018ha8.wi,光大健康科学a8,2020-06-02,2158.23,12669.42,173008117 ci018ha8.wi,光大健康科学a8,2020-06-03,2173.6,15349.75,207939310 ci018ha8.wi,光大健康科学a8,2020-06-04,2200.41,14427.14,218530269 ci018ha8.wi,光大健康科学a8,2020-06-05,2228.27,13135.81,179351070 ci018ha8.wi,光大健康科学a8,2020-06-08,2184.49,17999.74,239802046 ci018ha8.wi,光大健康科学a8,2020-06-09,2226.5,14407.7,188298903 ci018ha8.wi,光大健康科学a8,2020-06-10,2274.16,15972.67,212556130 ci018ha8.wi,光大健康科学a8,2020-06-11,2267.85,14107.67,183384044 ci018ha8.wi,光大健康科学a8,2020-06-12,2301.74,18879.51,247706372 ci018ha8.wi,光大健康科学a8,2020-06-15,2310.58,18118.37,235078355 ci018ha8.wi,光大健康科学a8,2020-06-16,2362.47,17075.88,223587142 ci018ha8.wi,光大健康科学a8,2020-06-17,2407.53,20318.56,257257415 ci018ha8.wi,光大健康科学a8,2020-06-18,2374.21,18789.4,249183195 ci018ha8.wi,光大健康科学a8,2020-06-19,2474.81,23100.33,264818969 ci018ha8.wi,光大健康科学a8,2020-06-22,2490.56,19847.88,236865146 ci018ha8.wi,光大健康科学a8,2020-06-23,2555.89,20992.98,231340504 ci018ha8.wi,光大健康科学a8,2020-06-24,2525.04,23497.42,275260398 ci018ha8.wi,光大健康科学a8,2020-06-29,2541.14,21487.13,269730206 ci018ha8.wi,光大健康科学a8,2020-06-30,2563.96,19130.87,223338623 ci018ha8.wi,光大健康科学a8,2020-07-01,2514.5,24778.65,274062077 ci018ha8.wi,光大健康科学a8,2020-07-02,2474.93,27414.49,304766882 ci018ha8.wi,光大健康科学a8,2020-07-03,2520.84,25998.82,327477167 ci018ha8.wi,光大健康科学a8,2020-07-06,2502.08,33467.12,406674466 ci018ha8.wi,光大健康科学a8,2020-07-07,2581.21,36837.91,417375390 ci018ha8.wi,光大健康科学a8,2020-07-08,2584.71,25213.77,293167666 ci018ha8.wi,光大健康科学a8,2020-07-09,2685.55,31117.76,354343411 ci018ha8.wi,光大健康科学a8,2020-07-10,2730.4,27819.02,317704419 ci018ha8.wi,光大健康科学a8,2020-07-13,2833.91,32540.36,364588323 ci018ha8.wi,光大健康科学a8,2020-07-14,2834.82,31700.96,346951433 ci018ha8.wi,光大健康科学a8,2020-07-15,2901.39,39987.04,392266264 ci018ha8.wi,光大健康科学a8,2020-07-16,2725.38,38027.66,392436682 ci018ha8.wi,光大健康科学a8,2020-07-17,2776.07,28312.57,289537986 ci018ha8.wi,光大健康科学a8,2020-07-20,2743.32,25962.35,263908078 ci018ha8.wi,光大健康科学a8,2020-07-21,2868.31,29643.74,307928615 ci018ha8.wi,光大健康科学a8,2020-07-22,2904.4,27713.74,277943350 ci018ha8.wi,光大健康科学a8,2020-07-23,2985.22,34777.26,339507321 ci018ha8.wi,光大健康科学a8,2020-07-24,2806.51,37800.22,369861593 ci018ha8.wi,光大健康科学a8,2020-07-27,2855.18,28140.5,295799519 ci018ha8.wi,光大健康科学a8,2020-07-28,2861.64,26614.23,274225847 ci018ha8.wi,光大健康科学a8,2020-07-29,2972.49,32000.03,295789174 ci018ha8.wi,光大健康科学a8,2020-07-30,2965.47,35017.2,323494062 ci018ha8.wi,光大健康科学a8,2020-07-31,3020.34,36310.25,343762028 ci018ha8.wi,光大健康科学a8,2020-08-03,3064.01,41120.38,395429239 ci018ha8.wi,光大健康科学a8,2020-08-04,3044.73,40215.86,365283087 ci018ha8.wi,光大健康科学a8,2020-08-05,3084.5,30496.96,280851459 ci018ha8.wi,光大健康科学a8,2020-08-06,2972.84,38479.35,362620923 ci018ha8.wi,光大健康科学a8,2020-08-07,2931.39,37870.81,363965063 ci018ha8.wi,光大健康科学a8,2020-08-10,2924.4,31265.5,288627384 ci018ha8.wi,光大健康科学a8,2020-08-11,2897.34,25623.85,244059991 ci018ha8.wi,光大健康科学a8,2020-08-12,2799.52,31989.74,323271515 ci018ha8.wi,光大健康科学a8,2020-08-13,2731.19,25875.95,263290835 ci018ha8.wi,光大健康科学a8,2020-08-14,2761.05,22436.33,228548442 ci018ha8.wi,光大健康科学a8,2020-08-17,2792.24,24535.07,274889614 ci018ha8.wi,光大健康科学a8,2020-08-18,2839.31,26072.46,264398242 ci018ha8.wi,光大健康科学a8,2020-08-19,2732.3,24820.71,267308592 ci018ha8.wi,光大健康科学a8,2020-08-20,2714.97,18731.89,202540590 ci018ha8.wi,光大健康科学a8,2020-08-21,2744.55,18688.49,187496606 ci018ha8.wi,光大健康科学a8,2020-08-24,2734.61,21613.98,232570307 ci018ha8.wi,光大健康科学a8,2020-08-25,2762.65,18646.16,189798653 ci018ha8.wi,光大健康科学a8,2020-08-26,2770.85,25050.57,279784069 ci018ha8.wi,光大健康科学a8,2020-08-27,2808.99,19857.2,226991588 ci018ha8.wi,光大健康科学a8,2020-08-28,2896.79,26747.57,275456009 ci018ha8.wi,光大健康科学a8,2020-08-31,2868.38,24339.22,242073019 ci018ha8.wi,光大健康科学a8,2020-09-01,2858.33,19263.83,200244081 ci018ha8.wi,光大健康科学a8,2020-09-02,2857.59,17832.07,179612129 ci018ha8.wi,光大健康科学a8,2020-09-03,2846.08,21490.73,222380870 ci018ha8.wi,光大健康科学a8,2020-09-04,2807.03,23930.49,251768125 ci018ha8.wi,光大健康科学a8,2020-09-07,2700.32,23626.51,233230763 ci018ha8.wi,光大健康科学a8,2020-09-08,2718.8,16280.09,166208737 ci018ha8.wi,光大健康科学a8,2020-09-09,2580.37,23460.49,271575116 ci018ha8.wi,光大健康科学a8,2020-09-10,2591.39,18539.69,204913055 ci018ha8.wi,光大健康科学a8,2020-09-11,2628.65,14685.44,173829642 ci018ha8.wi,光大健康科学a8,2020-09-14,2600.03,23356.52,229720239 ci018ha8.wi,光大健康科学a8,2020-09-15,2638.95,18692.87,186637948 ci018ha8.wi,光大健康科学a8,2020-09-16,2575.78,18836.49,183705548 ci018ha8.wi,光大健康科学a8,2020-09-17,2523.46,18866.39,223325127 ci018ha8.wi,光大健康科学a8,2020-09-18,2560.35,16990.3,193641525 ci018ha8.wi,光大健康科学a8,2020-09-21,2537.76,15607.78,183273284 ci018ha8.wi,光大健康科学a8,2020-09-22,2562.45,19434.12,224201724 ci018ha8.wi,光大健康科学a8,2020-09-23,2654.45,27688.29,320989476 ci018ha8.wi,光大健康科学a8,2020-09-24,2620.72,19728.4,229119513 ci018ha8.wi,光大健康科学a8,2020-09-25,2629.56,18386.33,214812316 ci018ha8.wi,光大健康科学a8,2020-09-28,2599.83,16222.44,195733772 ci018ha8.wi,光大健康科学a8,2020-09-29,2640.49,17566.59,210123453 ci018ha8.wi,光大健康科学a8,2020-09-30,2674.84,17999.17,200446683 ci018ha8.wi,光大健康科学a8,2020-10-09,2753.14,21565.64,234507134 ci018ha8.wi,光大健康科学a8,2020-10-12,2861.75,26640.86,285288704 ci018ha8.wi,光大健康科学a8,2020-10-13,2892.45,23700.4,248835603 ci018ha8.wi,光大健康科学a8,2020-10-14,2882.83,22569.36,248644657 ci018ha8.wi,光大健康科学a8,2020-10-15,2861.28,17386.91,180424653 ci018ha8.wi,光大健康科学a8,2020-10-16,2868.08,16520.81,164391444 ci018ha8.wi,光大健康科学a8,2020-10-19,2793.03,19355.78,237880523 ci018ha8.wi,光大健康科学a8,2020-10-20,2820.02,14617.61,164570924 ci018ha8.wi,光大健康科学a8,2020-10-21,2819.28,18828.66,208456354 ci018ha8.wi,光大健康科学a8,2020-10-22,2774.49,16844.11,194375844 ci018ha8.wi,光大健康科学a8,2020-10-23,2665.05,21997.52,229346115 ci018ha8.wi,光大健康科学a8,2020-10-26,2697.62,14906.4,150714948 ci018ha8.wi,光大健康科学a8,2020-10-27,2779.58,20118.5,203355227 ci018ha8.wi,光大健康科学a8,2020-10-28,2813.72,18701.34,195066584 ci018ha8.wi,光大健康科学a8,2020-10-29,2882,24568.99,260242843 ci018ha8.wi,光大健康科学a8,2020-10-30,2833.88,21631.85,221215366 ci018ha8.wi,光大健康科学a8,2020-11-02,2827.71,21963.39,263317573 ci018ha8.wi,光大健康科学a8,2020-11-03,2867.41,18236.15,209397530 ci018ha8.wi,光大健康科学a8,2020-11-04,2900.42,18529.01,208786619 ci018ha8.wi,光大健康科学a8,2020-11-05,2878.3,22494.03,252241637 ci018ha8.wi,光大健康科学a8,2020-11-06,2782.98,26779.48,287477905 ci018ha8.wi,光大健康科学a8,2020-11-09,2841.64,23492.89,262300068 ci018ha8.wi,光大健康科学a8,2020-11-10,2777.61,28222.61,318704200 ci018ha8.wi,光大健康科学a8,2020-11-11,2688.96,25708.36,283488014 ci018ha8.wi,光大健康科学a8,2020-11-12,2719.47,19143.21,238738571 ci018ha8.wi,光大健康科学a8,2020-11-13,2712.3,17338.53,196453761 ci018ha8.wi,光大健康科学a8,2020-11-16,2743.71,17655.63,179114039 ci018ha8.wi,光大健康科学a8,2020-11-17,2656.46,23265.91,262577734 ci018ha8.wi,光大健康科学a8,2020-11-18,2576.43,22570.19,243108637 ci018ha8.wi,光大健康科学a8,2020-11-19,2609.23,18209.91,193219919 ci018ha8.wi,光大健康科学a8,2020-11-20,2624.61,15395.64,167638752 ci018ha8.wi,光大健康科学a8,2020-11-23,2615.18,19189.08,233216166 ci018ha8.wi,光大健康科学a8,2020-11-24,2588.83,14416.21,158811211 ci018ha8.wi,光大健康科学a8,2020-11-25,2508.46,19697.12,228768755 ci018ha8.wi,光大健康科学a8,2020-11-26,2512.39,13741.98,157847958 ci018ha8.wi,光大健康科学a8,2020-11-27,2533.43,12974.67,146975673 ci018ha8.wi,光大健康科学a8,2020-11-30,2544.99,22692.46,267494063 ci018ha8.wi,光大健康科学a8,2020-12-01,2625.72,26845.89,312912692 ci018ha8.wi,光大健康科学a8,2020-12-02,2613.46,17186.29,216540130 ci018ha8.wi,光大健康科学a8,2020-12-03,2695.36,30132.06,384468982 ci018ha8.wi,光大健康科学a8,2020-12-04,2736.35,23568.41,280109307 ci018ha8.wi,光大健康科学a8,2020-12-07,2703.61,30720.01,491951208 ci018ha8.wi,光大健康科学a8,2020-12-08,2706.81,20248.78,293502160 ci018ha8.wi,光大健康科学a8,2020-12-09,2663.95,22214.24,324192377 ci018ha8.wi,光大健康科学a8,2020-12-10,2696.44,22072.05,287378791 ci018ha8.wi,光大健康科学a8,2020-12-11,2688.53,26745.27,385094621 ci018ha8.wi,光大健康科学a8,2020-12-14,2730.01,22159.93,289545359 ci018ha8.wi,光大健康科学a8,2020-12-15,2809.46,30218.86,363936207 ci018ha8.wi,光大健康科学a8,2020-12-16,2841.21,24576.72,303689737 ci018ha8.wi,光大健康科学a8,2020-12-17,2940.35,41689.16,428020549 ci018ha8.wi,光大健康科学a8,2020-12-18,2943.85,28019.06,319702769 ci018ha8.wi,光大健康科学a8,2020-12-21,3001.99,28601.3,356157469 ci018ha8.wi,光大健康科学a8,2020-12-22,2977.55,31431.75,401682670 ci018ha8.wi,光大健康科学a8,2020-12-23,2984.57,26632.71,308383403 ci018ha8.wi,光大健康科学a8,2020-12-24,3005.62,22107.79,265779287 ci018ha8.wi,光大健康科学a8,2020-12-25,3086.03,23788.7,260420500 ci018ha8.wi,光大健康科学a8,2020-12-28,3038.15,25975.59,315017075 ci018ha8.wi,光大健康科学a8,2020-12-29,3007.54,21264.8,249359400 ci018ha8.wi,光大健康科学a8,2020-12-30,3080.02,23268.31,241799900 ci018ha8.wi,光大健康科学a8,2020-12-31,3108.34,30003.43,325807700 ci018ha8.wi,光大健康科学a8,2021-01-04,3093.91,43368.45,485431450 ci018ha8.wi,光大健康科学a8,2021-01-05,3134.58,40354.51,453041150 ci018ha8.wi,光大健康科学a8,2021-01-06,3203.07,38526.95,410796726 ci018ha8.wi,光大健康科学a8,2021-01-07,3250.81,34294.91,379278114 ci018ha8.wi,光大健康科学a8,2021-01-08,3239.86,35122.84,385360151 ci018ha8.wi,光大健康科学a8,2021-01-11,3194.59,34547.43,384707662 ci018ha8.wi,光大健康科学a8,2021-01-12,3245.41,29413.91,318137372 ci018ha8.wi,光大健康科学a8,2021-01-13,3163.75,30136.49,310476908 ci018ha8.wi,光大健康科学a8,2021-01-14,3103.06,26079.78,285654048 ci018ha8.wi,光大健康科学a8,2021-01-15,3122.13,23331.11,245703954 ci018ha8.wi,光大健康科学a8,2021-01-18,3125.19,21181.78,217531660 ci018ha8.wi,光大健康科学a8,2021-01-19,3055.67,26910.96,280712149 ci018ha8.wi,光大健康科学a8,2021-01-20,3200.47,31236.17,321383353 ci018ha8.wi,光大健康科学a8,2021-01-21,3279.22,32155.95,323457220 ci018ha8.wi,光大健康科学a8,2021-01-22,3456.02,42414.63,445078805 ci018ha8.wi,光大健康科学a8,2021-01-25,3509.87,40455.12,387419548 ci018ha8.wi,光大健康科学a8,2021-01-26,3378.72,37498.6,361238758 ci018ha8.wi,光大健康科学a8,2021-01-27,3360.85,31007.36,330111077 ci018ha8.wi,光大健康科学a8,2021-01-28,3260.26,31078,359139160 ci018ha8.wi,光大健康科学a8,2021-01-29,3242.99,29795.87,323834195 ci018ha8.wi,光大健康科学a8,2021-02-01,3320.66,30746.06,349289791 ci018ha8.wi,光大健康科学a8,2021-02-02,3377.37,31395.05,349398300 ci018ha8.wi,光大健康科学a8,2021-02-03,3417.71,33911.23,328107179 ci018ha8.wi,光大健康科学a8,2021-02-04,3374.35,29894.25,309705974 ci018ha8.wi,光大健康科学a8,2021-02-05,3489.1,41524.46,426693636 ci018ha8.wi,光大健康科学a8,2021-02-08,3548.41,37613.56,416313005 ci018ha8.wi,光大健康科学a8,2021-02-09,3604.02,34140.81,384234047 ci018ha8.wi,光大健康科学a8,2021-02-10,3702.55,43244.75,474611834 ci018ha8.wi,光大健康科学a8,2021-02-18,3498.4,53026.11,543962889 ci018ha8.wi,光大健康科学a8,2021-02-19,3485,38544.39,413290381 ci018ha8.wi,光大健康科学a8,2021-02-22,3287.24,43130.64,424556437 ci018ha8.wi,光大健康科学a8,2021-02-23,3266.45,31878.13,321055756 ci018ha8.wi,光大健康科学a8,2021-02-24,3124.26,39600.77,403994339 ci018ha8.wi,光大健康科学a8,2021-02-25,3139.31,31151.33,346707943 ci018ha8.wi,光大健康科学a8,2021-02-26,3078.94,34432.68,360123872 ci018ha8.wi,光大健康科学a8,2021-03-01,3114.5,32824.48,341063443 ci018ha8.wi,光大健康科学a8,2021-03-02,3023.99,32356.08,328685102 ci018ha8.wi,光大健康科学a8,2021-03-03,3086.77,26460.83,268259953 ci018ha8.wi,光大健康科学a8,2021-03-04,2934.19,33680.45,371478416 ci018ha8.wi,光大健康科学a8,2021-03-05,2926.76,29183.39,309126131 ci018ha8.wi,光大健康科学a8,2021-03-08,2723.3,37329.97,418501466 ci018ha8.wi,光大健康科学a8,2021-03-09,2644.83,37864.68,438178129 ci018ha8.wi,光大健康科学a8,2021-03-10,2739.97,30651.44,332390362 ci018ha8.wi,光大健康科学a8,2021-03-11,2820.13,30848.24,332174517 ci018ha8.wi,光大健康科学a8,2021-03-12,2840.19,26345.04,285954739 ci018ha8.wi,光大健康科学a8,2021-03-15,2694.01,30300.27,317057868 ci018ha8.wi,光大健康科学a8,2021-03-16,2725.11,22808.23,248043193 ci018ha8.wi,光大健康科学a8,2021-03-17,2733.23,21113.69,226204111 ci018ha8.wi,光大健康科学a8,2021-03-18,2810.54,24332.23,279092858 ci018ha8.wi,光大健康科学a8,2021-03-19,2720.36,22555.4,253380171 ci018ha8.wi,光大健康科学a8,2021-03-22,2737.29,21991.56,239672652 ci018ha8.wi,光大健康科学a8,2021-03-23,2748.18,19602.59,221826494 ci018ha8.wi,光大健康科学a8,2021-03-24,2748.87,23148.27,271362852 ci018ha8.wi,光大健康科学a8,2021-03-25,2793.04,22979.15,250214379 ci018ha8.wi,光大健康科学a8,2021-03-26,2892.84,30367.73,307937299 ci018ha8.wi,光大健康科学a8,2021-03-29,2895.39,24245.99,269124026 ci018ha8.wi,光大健康科学a8,2021-03-30,2974.3,26653.33,272478264 ci018ha8.wi,光大健康科学a8,2021-03-31,2930.1,20951.37,224087209 ci018ha8.wi,光大健康科学a8,2021-04-01,3012.41,19268.19,205823982 ci018ha8.wi,光大健康科学a8,2021-04-02,3030.92,21185.04,218932208 ci018ha8.wi,光大健康科学a8,2021-04-06,2978.42,19685.74,216272834 ci018ha8.wi,光大健康科学a8,2021-04-07,2962.92,20452.45,214114161 ci018ha8.wi,光大健康科学a8,2021-04-08,3033.19,22041.87,244582322 ci018ha8.wi,光大健康科学a8,2021-04-09,2968.2,19083.36,222475457 ci018ha8.wi,光大健康科学a8,2021-04-12,2880.16,26124.64,285762284 ci018ha8.wi,光大健康科学a8,2021-04-13,2926.18,23322.84,275078489 ci018ha8.wi,光大健康科学a8,2021-04-14,2931.74,25731.05,287081009 ci018ha8.wi,光大健康科学a8,2021-04-15,2909.34,20435.2,230245853 ci018ha8.wi,光大健康科学a8,2021-04-16,2891.16,23557.56,278446680 ci018ha8.wi,光大健康科学a8,2021-04-19,2986.26,29615.66,340578750 ci018ha8.wi,光大健康科学a8,2021-04-20,3008.16,29786,330080460 ci018ha8.wi,光大健康科学a8,2021-04-21,3058.74,28549.81,334206946 ci018ha8.wi,光大健康科学a8,2021-04-22,3046.82,27219.62,342857935 ci018ha8.wi,光大健康科学a8,2021-04-23,3156.61,35660.98,403507339 ci018ha8.wi,光大健康科学a8,2021-04-26,3149.2,43798.79,491728619 ci018ha8.wi,光大健康科学a8,2021-04-27,3247.98,31748.67,344573272 ci018ha8.wi,光大健康科学a8,2021-04-28,3331.65,39863.44,461030660 ci018ha8.wi,光大健康科学a8,2021-04-29,3318.95,37132.15,431132728 ci018ha8.wi,光大健康科学a8,2021-04-30,3370.3,40785.43,451362142 ci018ha8.wi,光大健康科学a8,2021-05-06,3222.44,51089.52,595133184 ci018ha8.wi,光大健康科学a8,2021-05-07,3118.58,36486.95,413038480 ci018ha8.wi,光大健康科学a8,2021-05-10,3186.66,27782.5,281320189 ci018ha8.wi,光大健康科学a8,2021-05-11,3253.84,34323.34,391795219 ci018ha8.wi,光大健康科学a8,2021-05-12,3329.92,30878.45,346476859 ci018ha8.wi,光大健康科学a8,2021-05-13,3347.81,31933.17,348257562 ci018ha8.wi,光大健康科学a8,2021-05-14,3412.14,46726.63,499316517 ci018ha8.wi,光大健康科学a8,2021-05-17,3509.44,47100.2,450511888 ci018ha8.wi,光大健康科学a8,2021-05-18,3461.98,35308.39,360959956 ci018ha8.wi,光大健康科学a8,2021-05-19,3442.13,29708.89,312387351 ci018ha8.wi,光大健康科学a8,2021-05-20,3453.09,32329.4,322417010 ci018ha8.wi,光大健康科学a8,2021-05-21,3413.17,46131.65,400205553 ci018ha8.wi,光大健康科学a8,2021-05-24,3393.85,42512.23,358435072 ci018ha8.wi,光大健康科学a8,2021-05-25,3491.63,45518.78,415365440 ci018ha8.wi,光大健康科学a8,2021-05-26,3471.97,41235.13,428184391 ci018ha8.wi,光大健康科学a8,2021-05-27,3495.81,37566.74,360101896 ci018ha8.wi,光大健康科学a8,2021-05-28,3423.52,42283.27,389158156 ci018ha8.wi,光大健康科学a8,2021-05-31,3472,42215.25,424166600 ci018ha8.wi,光大健康科学a8,2021-06-01,3546.47,40347.3,362716387 ci018ha8.wi,光大健康科学a8,2021-06-02,3473.95,46197.31,408869366 ci018ha8.wi,光大健康科学a8,2021-06-03,3425.55,37639.52,357096628 ci018ha8.wi,光大健康科学a8,2021-06-04,3453.38,32785.63,313054680 ci018ha8.wi,光大健康科学a8,2021-06-07,3456.77,30377.79,278250083 ci018ha8.wi,光大健康科学a8,2021-06-08,3431.62,34766.24,312179460 ci018ha8.wi,光大健康科学a8,2021-06-09,3437.34,29997.74,298072974 ci018ha8.wi,光大健康科学a8,2021-06-10,3500.71,33355.17,332657311 ci018ha8.wi,光大健康科学a8,2021-06-11,3482.83,36971.78,358561058 ci018ha8.wi,光大健康科学a8,2021-06-15,3422.71,35228.63,344776192 ci018ha8.wi,光大健康科学a8,2021-06-16,3296.63,31526.16,291732935